Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 54 Seconds ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-16 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-15 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-14 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-13 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-12 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-11 2022 Tk0.2126 Tk0.2126 Tk0.2126 Tk0.2126 - Tk425,200,884
Aug-10 2022 Tk0.2126 Tk0.21046 Tk0.212907 Tk0.210469 - Tk425,200,884
Aug-09 2022 Tk0.21047 Tk0.200251 Tk0.212885 Tk0.202337 - Tk420,940,645
Aug-08 2022 Tk0.202339 Tk0.199251 Tk0.203003 Tk0.19992 - Tk404,678,374
Aug-07 2022 Tk0.199917 Tk0.192547 Tk0.200143 Tk0.192888 - Tk399,834,844
Aug-06 2022 Tk0.192887 Tk0.184757 Tk0.26414 Tk0.264113 - Tk385,775,121
Aug-05 2022 Tk0.264114 Tk0.256546 Tk0.264135 Tk0.260619 - Tk528,228,403
Aug-04 2022 Tk0.260625 Tk0.256576 Tk0.264131 Tk0.256582 - Tk521,250,366
Aug-03 2022 Tk0.256581 Tk0.256563 Tk0.264144 Tk0.257555 - Tk513,162,760

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.