時価総額 €2.20T
-2.16%
ボリューム24h €131.29B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-16 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-15 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-14 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-13 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-12 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-11 2022 | €0.00179774 | €0.00179774 | €0.00179774 | €0.00179774 | - | €3,595,487 |
Aug-10 2022 | €0.00179774 | €0.00177964 | €0.00180033 | €0.00177972 | - | €3,595,487 |
Aug-09 2022 | €0.00177973 | €0.00169332 | €0.00180015 | €0.00171096 | - | €3,559,463 |
Aug-08 2022 | €0.00171097 | €0.00168486 | €0.00171659 | €0.00169052 | - | €3,421,949 |
Aug-07 2022 | €0.00169049 | €0.00162817 | €0.0016924 | €0.00163105 | - | €3,380,993 |
Aug-06 2022 | €0.00163105 | €0.0015623 | €0.00223356 | €0.00223333 | - | €3,262,104 |
Aug-05 2022 | €0.00223334 | €0.00216935 | €0.00223352 | €0.00220379 | - | €4,466,685 |
Aug-04 2022 | €0.00220383 | €0.00216959 | €0.00223349 | €0.00216965 | - | €4,407,679 |
Aug-03 2022 | €0.00216964 | €0.00216949 | €0.00223359 | €0.00217787 | - | €4,339,291 |
Lotto(LOTTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、29-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.