Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2021 CN¥0.043058 CN¥0.042986 CN¥0.043063 CN¥0.042992 - -
Dec-18 2021 CN¥0.042997 CN¥0.042907 CN¥0.043069 CN¥0.04302 - -
Dec-17 2021 CN¥0.042995 CN¥0.042905 CN¥0.04307 CN¥0.042995 - -
Dec-16 2021 CN¥0.042989 CN¥0.04292 CN¥0.04307 CN¥0.043001 - -
Dec-15 2021 CN¥0.043002 CN¥0.014307 CN¥0.043026 CN¥0.014312 - -
Dec-14 2021 CN¥0.014323 CN¥0.014279 CN¥0.014334 CN¥0.014307 CN¥7 -
Dec-13 2021 CN¥0.014307 CN¥0.014278 CN¥0.014334 CN¥0.01432 - -
Dec-12 2021 CN¥0.014313 CN¥0.014277 CN¥0.014333 CN¥0.014313 - -
Dec-11 2021 CN¥0.014315 CN¥0.014277 CN¥0.014334 CN¥0.01433 - -
Dec-10 2021 CN¥0.014331 CN¥0.014277 CN¥0.016128 CN¥0.014607 - -
Dec-09 2021 CN¥0.014601 CN¥0.014141 CN¥0.014761 CN¥0.014585 - -
Dec-08 2021 CN¥0.014601 CN¥0.014014 CN¥0.020897 CN¥0.016705 - -
Dec-07 2021 CN¥0.016706 CN¥0.013143 CN¥0.016851 CN¥0.015265 - -
Dec-06 2021 CN¥0.015259 CN¥0.011056 CN¥0.018009 CN¥0.016194 - -
Dec-05 2021 CN¥0.016192 CN¥0.016092 CN¥0.022441 CN¥0.02088 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.