Market Cap AU$3.67T -2.45%
Volume 24h AU$196.16B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2021 AU$0.00906428 AU$0.00904907 AU$0.00906542 AU$0.00905036 - -
Dec-18 2021 AU$0.00905151 AU$0.00903241 AU$0.00906652 AU$0.00905629 - -
Dec-17 2021 AU$0.00905108 AU$0.00903197 AU$0.00906676 AU$0.00905106 - -
Dec-16 2021 AU$0.00904976 AU$0.00903527 AU$0.00906679 AU$0.00905234 - -
Dec-15 2021 AU$0.00905244 AU$0.00301198 AU$0.00905753 AU$0.00301283 - -
Dec-14 2021 AU$0.00301527 AU$0.00300598 AU$0.00301748 AU$0.00301185 AU$2 -
Dec-13 2021 AU$0.00301186 AU$0.0030057 AU$0.00301746 AU$0.00301462 - -
Dec-12 2021 AU$0.00301316 AU$0.00300565 AU$0.00301728 AU$0.00301313 - -
Dec-11 2021 AU$0.00301348 AU$0.00300557 AU$0.00301747 AU$0.0030167 - -
Dec-10 2021 AU$0.00301699 AU$0.00300551 AU$0.00339513 AU$0.003075 - -
Dec-09 2021 AU$0.00307383 AU$0.00297695 AU$0.00310742 AU$0.00307035 - -
Dec-08 2021 AU$0.00307374 AU$0.00295023 AU$0.00439906 AU$0.00351678 - -
Dec-07 2021 AU$0.00351691 AU$0.00276675 AU$0.00354752 AU$0.00321355 - -
Dec-06 2021 AU$0.00321219 AU$0.00232747 AU$0.00379129 AU$0.00340905 - -
Dec-05 2021 AU$0.00340859 AU$0.00338774 AU$0.00472426 AU$0.00439554 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.