Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2021 AR$5.254 AR$5.246 AR$5.255 AR$5.246 - -
Dec-18 2021 AR$5.247 AR$5.236 AR$5.256 AR$5.250 - -
Dec-17 2021 AR$5.247 AR$5.236 AR$5.256 AR$5.247 - -
Dec-16 2021 AR$5.246 AR$5.238 AR$5.256 AR$5.248 - -
Dec-15 2021 AR$5.248 AR$1.7461 AR$5.251 AR$1.7466 - -
Dec-14 2021 AR$1.7480 AR$1.7427 AR$1.7493 AR$1.7461 AR$882 -
Dec-13 2021 AR$1.7461 AR$1.7425 AR$1.7493 AR$1.7477 - -
Dec-12 2021 AR$1.7468 AR$1.7425 AR$1.7492 AR$1.7468 - -
Dec-11 2021 AR$1.7470 AR$1.7424 AR$1.7493 AR$1.7489 - -
Dec-10 2021 AR$1.7490 AR$1.7424 AR$1.9683 AR$1.7827 - -
Dec-09 2021 AR$1.7820 AR$1.7258 AR$1.8015 AR$1.7800 - -
Dec-08 2021 AR$1.7819 AR$1.7103 AR$2.5503 AR$2.0388 - -
Dec-07 2021 AR$2.0389 AR$1.6040 AR$2.0566 AR$1.8630 - -
Dec-06 2021 AR$1.8622 AR$1.3493 AR$2.1979 AR$1.9763 - -
Dec-05 2021 AR$1.9761 AR$1.9640 AR$2.7388 AR$2.5482 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 165 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.