Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2021 R0.11072 R0.110534 R0.110734 R0.11055 - -
Dec-18 2021 R0.110564 R0.110331 R0.110747 R0.110622 - -
Dec-17 2021 R0.110559 R0.110325 R0.11075 R0.110558 - -
Dec-16 2021 R0.110543 R0.110366 R0.110751 R0.110574 - -
Dec-15 2021 R0.110575 R0.036791 R0.110638 R0.036801 - -
Dec-14 2021 R0.036831 R0.036718 R0.036858 R0.036789 R19 -
Dec-13 2021 R0.03679 R0.036714 R0.036858 R0.036823 - -
Dec-12 2021 R0.036805 R0.036714 R0.036856 R0.036805 - -
Dec-11 2021 R0.036809 R0.036713 R0.036858 R0.036849 - -
Dec-10 2021 R0.036852 R0.036712 R0.041471 R0.037561 - -
Dec-09 2021 R0.037546 R0.036363 R0.037957 R0.037504 - -
Dec-08 2021 R0.037545 R0.036037 R0.053734 R0.042957 - -
Dec-07 2021 R0.042959 R0.033796 R0.043333 R0.039253 - -
Dec-06 2021 R0.039237 R0.02843 R0.04631 R0.041641 - -
Dec-05 2021 R0.041636 R0.041381 R0.057707 R0.053691 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.