Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2021 Bs.0.21768 Bs.0.217314 Bs.0.217707 Bs.0.217345 - -
Dec-18 2021 Bs.0.217373 Bs.0.216914 Bs.0.217733 Bs.0.217488 - -
Dec-17 2021 Bs.0.217363 Bs.0.216904 Bs.0.217739 Bs.0.217362 - -
Dec-16 2021 Bs.0.217331 Bs.0.216983 Bs.0.21774 Bs.0.217393 - -
Dec-15 2021 Bs.0.217395 Bs.0.072333 Bs.0.217518 Bs.0.072353 - -
Dec-14 2021 Bs.0.072412 Bs.0.072189 Bs.0.072465 Bs.0.07233 Bs.37 -
Dec-13 2021 Bs.0.07233 Bs.0.072182 Bs.0.072464 Bs.0.072396 - -
Dec-12 2021 Bs.0.072361 Bs.0.072181 Bs.0.07246 Bs.0.07236 - -
Dec-11 2021 Bs.0.072369 Bs.0.072179 Bs.0.072465 Bs.0.072446 - -
Dec-10 2021 Bs.0.072453 Bs.0.072177 Bs.0.081534 Bs.0.073846 - -
Dec-09 2021 Bs.0.073818 Bs.0.071491 Bs.0.074625 Bs.0.073734 - -
Dec-08 2021 Bs.0.073816 Bs.0.07085 Bs.0.105644 Bs.0.084456 - -
Dec-07 2021 Bs.0.084459 Bs.0.066444 Bs.0.085194 Bs.0.077173 - -
Dec-06 2021 Bs.0.077141 Bs.0.055894 Bs.0.091048 Bs.0.081868 - -
Dec-05 2021 Bs.0.081858 Bs.0.081357 Bs.0.113453 Bs.0.105559 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.