Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2021 Tk0.654439 Tk0.653341 Tk0.654521 Tk0.653434 - -
Dec-18 2021 Tk0.653517 Tk0.652138 Tk0.654601 Tk0.653862 - -
Dec-17 2021 Tk0.653486 Tk0.652107 Tk0.654618 Tk0.653485 - -
Dec-16 2021 Tk0.653391 Tk0.652345 Tk0.65462 Tk0.653577 - -
Dec-15 2021 Tk0.653584 Tk0.217464 Tk0.653952 Tk0.217525 - -
Dec-14 2021 Tk0.217702 Tk0.217031 Tk0.217861 Tk0.217455 Tk110 -
Dec-13 2021 Tk0.217456 Tk0.217011 Tk0.21786 Tk0.217655 - -
Dec-12 2021 Tk0.21755 Tk0.217007 Tk0.217847 Tk0.217547 - -
Dec-11 2021 Tk0.217573 Tk0.217002 Tk0.21786 Tk0.217805 - -
Dec-10 2021 Tk0.217826 Tk0.216997 Tk0.245128 Tk0.222014 - -
Dec-09 2021 Tk0.221929 Tk0.214935 Tk0.224355 Tk0.221678 - -
Dec-08 2021 Tk0.221923 Tk0.213006 Tk0.317611 Tk0.253911 - -
Dec-07 2021 Tk0.25392 Tk0.199759 Tk0.25613 Tk0.232017 - -
Dec-06 2021 Tk0.231919 Tk0.168042 Tk0.27373 Tk0.246132 - -
Dec-05 2021 Tk0.2461 Tk0.244594 Tk0.34109 Tk0.317357 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.