Market Cap NZ$4.05T -1.99%
Volume 24h NZ$212.31B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2021 NZ$0.00995077 NZ$0.00993408 NZ$0.00995203 NZ$0.0099355 - -
Dec-18 2021 NZ$0.00993676 NZ$0.00991579 NZ$0.00995324 NZ$0.00994201 - -
Dec-17 2021 NZ$0.00993629 NZ$0.00991531 NZ$0.00995351 NZ$0.00993627 - -
Dec-16 2021 NZ$0.00993484 NZ$0.00991894 NZ$0.00995354 NZ$0.00993768 - -
Dec-15 2021 NZ$0.00993778 NZ$0.00330655 NZ$0.00994337 NZ$0.00330749 - -
Dec-14 2021 NZ$0.00331017 NZ$0.00329997 NZ$0.00331259 NZ$0.00330641 NZ$2 -
Dec-13 2021 NZ$0.00330643 NZ$0.00329966 NZ$0.00331257 NZ$0.00330945 - -
Dec-12 2021 NZ$0.00330785 NZ$0.00329961 NZ$0.00331237 NZ$0.00330782 - -
Dec-11 2021 NZ$0.0033082 NZ$0.00329952 NZ$0.00331258 NZ$0.00331173 - -
Dec-10 2021 NZ$0.00331206 NZ$0.00329945 NZ$0.00372718 NZ$0.00337574 - -
Dec-09 2021 NZ$0.00337445 NZ$0.0032681 NZ$0.00341133 NZ$0.00337063 - -
Dec-08 2021 NZ$0.00337436 NZ$0.00323876 NZ$0.0048293 NZ$0.00386073 - -
Dec-07 2021 NZ$0.00386087 NZ$0.00303735 NZ$0.00389447 NZ$0.00352784 - -
Dec-06 2021 NZ$0.00352635 NZ$0.00255509 NZ$0.00416208 NZ$0.00374246 - -
Dec-05 2021 NZ$0.00374196 NZ$0.00371907 NZ$0.0051863 NZ$0.00482543 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.