Cap Mercado NZ$4.23T
1.95%
Volumen 24h NZ$163.20B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-19 2021 | NZ$0.00991376 | NZ$0.00989713 | NZ$0.00991501 | NZ$0.00989855 | - | - |
Dec-18 2021 | NZ$0.0098998 | NZ$0.00987891 | NZ$0.00991622 | NZ$0.00990503 | - | - |
Dec-17 2021 | NZ$0.00989933 | NZ$0.00987844 | NZ$0.00991649 | NZ$0.00989931 | - | - |
Dec-16 2021 | NZ$0.00989789 | NZ$0.00988204 | NZ$0.00991652 | NZ$0.00990072 | - | - |
Dec-15 2021 | NZ$0.00990082 | NZ$0.00329426 | NZ$0.00990639 | NZ$0.00329518 | - | - |
Dec-14 2021 | NZ$0.00329786 | NZ$0.00328769 | NZ$0.00330027 | NZ$0.00329412 | NZ$2 | - |
Dec-13 2021 | NZ$0.00329413 | NZ$0.00328739 | NZ$0.00330025 | NZ$0.00329715 | - | - |
Dec-12 2021 | NZ$0.00329555 | NZ$0.00328734 | NZ$0.00330005 | NZ$0.00329552 | - | - |
Dec-11 2021 | NZ$0.0032959 | NZ$0.00328725 | NZ$0.00330026 | NZ$0.00329942 | - | - |
Dec-10 2021 | NZ$0.00329974 | NZ$0.00328718 | NZ$0.00371332 | NZ$0.00336319 | - | - |
Dec-09 2021 | NZ$0.0033619 | NZ$0.00325594 | NZ$0.00339864 | NZ$0.00335809 | - | - |
Dec-08 2021 | NZ$0.00336181 | NZ$0.00322672 | NZ$0.00481134 | NZ$0.00384637 | - | - |
Dec-07 2021 | NZ$0.00384651 | NZ$0.00302605 | NZ$0.00387998 | NZ$0.00351472 | - | - |
Dec-06 2021 | NZ$0.00351323 | NZ$0.00254559 | NZ$0.00414661 | NZ$0.00372854 | - | - |
Dec-05 2021 | NZ$0.00372804 | NZ$0.00370524 | NZ$0.00516701 | NZ$0.00480748 | - | - |
Análisis de precios históricos y de mercado de Love Earth Coin (LEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.