Cap Mercado €2.37T
2.94%
Volumen 24h €93.46B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-19 2021 | €0.00553211 | €0.00552282 | €0.0055328 | €0.00552361 | - | - |
Dec-18 2021 | €0.00552431 | €0.00551266 | €0.00553348 | €0.00552723 | - | - |
Dec-17 2021 | €0.00552405 | €0.00551239 | €0.00553362 | €0.00552404 | - | - |
Dec-16 2021 | €0.00552325 | €0.00551441 | €0.00553364 | €0.00552482 | - | - |
Dec-15 2021 | €0.00552488 | €0.00183827 | €0.00552799 | €0.00183879 | - | - |
Dec-14 2021 | €0.00184028 | €0.00183461 | €0.00184162 | €0.00183819 | €1 | - |
Dec-13 2021 | €0.0018382 | €0.00183444 | €0.00184162 | €0.00183988 | - | - |
Dec-12 2021 | €0.00183899 | €0.00183441 | €0.0018415 | €0.00183897 | - | - |
Dec-11 2021 | €0.00183919 | €0.00183436 | €0.00184162 | €0.00184115 | - | - |
Dec-10 2021 | €0.00184133 | €0.00183432 | €0.00207212 | €0.00187673 | - | - |
Dec-09 2021 | €0.00187601 | €0.00181689 | €0.00189652 | €0.00187389 | - | - |
Dec-08 2021 | €0.00187596 | €0.00180058 | €0.00268483 | €0.00214636 | - | - |
Dec-07 2021 | €0.00214644 | €0.0016886 | €0.00216512 | €0.00196129 | - | - |
Dec-06 2021 | €0.00196046 | €0.0014205 | €0.0023139 | €0.00208061 | - | - |
Dec-05 2021 | €0.00208033 | €0.00206761 | €0.00288331 | €0.00268268 | - | - |
Análisis de precios históricos y de mercado de Love Earth Coin (LEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.