Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2021 | R$0.030373 | R$0.030322 | R$0.030377 | R$0.030327 | - | - |
Dec-18 2021 | R$0.030331 | R$0.030267 | R$0.030381 | R$0.030347 | - | - |
Dec-17 2021 | R$0.030329 | R$0.030265 | R$0.030382 | R$0.030329 | - | - |
Dec-16 2021 | R$0.030325 | R$0.030276 | R$0.030382 | R$0.030333 | - | - |
Dec-15 2021 | R$0.030334 | R$0.010092 | R$0.030351 | R$0.010095 | - | - |
Dec-14 2021 | R$0.010104 | R$0.010072 | R$0.010111 | R$0.010092 | R$5 | - |
Dec-13 2021 | R$0.010092 | R$0.010071 | R$0.010111 | R$0.010101 | - | - |
Dec-12 2021 | R$0.010096 | R$0.010071 | R$0.01011 | R$0.010096 | - | - |
Dec-11 2021 | R$0.010098 | R$0.010071 | R$0.010111 | R$0.010108 | - | - |
Dec-10 2021 | R$0.010109 | R$0.010071 | R$0.011376 | R$0.010304 | - | - |
Dec-09 2021 | R$0.0103 | R$0.00997558 | R$0.010412 | R$0.010288 | - | - |
Dec-08 2021 | R$0.010299 | R$0.00988605 | R$0.014741 | R$0.011784 | - | - |
Dec-07 2021 | R$0.011784 | R$0.00927124 | R$0.011887 | R$0.010768 | - | - |
Dec-06 2021 | R$0.010763 | R$0.00779921 | R$0.012704 | R$0.011423 | - | - |
Dec-05 2021 | R$0.011422 | R$0.011352 | R$0.01583 | R$0.014729 | - | - |
Análisis de precios históricos y de mercado de Love Earth Coin (LEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.