Cap Mercado CA$3.48T
3.55%
Volumen 24h CA$150.99B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-19 2021 | CA$0.00814774 | CA$0.00813407 | CA$0.00814877 | CA$0.00813523 | - | - |
Dec-18 2021 | CA$0.00813626 | CA$0.0081191 | CA$0.00814976 | CA$0.00814056 | - | - |
Dec-17 2021 | CA$0.00813588 | CA$0.0081187 | CA$0.00814998 | CA$0.00813586 | - | - |
Dec-16 2021 | CA$0.00813469 | CA$0.00812167 | CA$0.00815 | CA$0.00813702 | - | - |
Dec-15 2021 | CA$0.0081371 | CA$0.00270742 | CA$0.00814168 | CA$0.00270818 | - | - |
Dec-14 2021 | CA$0.00271038 | CA$0.00270203 | CA$0.00271236 | CA$0.00270731 | CA$1 | - |
Dec-13 2021 | CA$0.00270732 | CA$0.00270178 | CA$0.00271235 | CA$0.0027098 | - | - |
Dec-12 2021 | CA$0.00270849 | CA$0.00270173 | CA$0.00271218 | CA$0.00270846 | - | - |
Dec-11 2021 | CA$0.00270877 | CA$0.00270166 | CA$0.00271236 | CA$0.00271166 | - | - |
Dec-10 2021 | CA$0.00271193 | CA$0.00270161 | CA$0.00305183 | CA$0.00276407 | - | - |
Dec-09 2021 | CA$0.00276301 | CA$0.00267593 | CA$0.00279321 | CA$0.00275989 | - | - |
Dec-08 2021 | CA$0.00276294 | CA$0.00265191 | CA$0.00395425 | CA$0.00316118 | - | - |
Dec-07 2021 | CA$0.0031613 | CA$0.00248699 | CA$0.00318881 | CA$0.00288861 | - | - |
Dec-06 2021 | CA$0.00288739 | CA$0.00209212 | CA$0.00340793 | CA$0.00306434 | - | - |
Dec-05 2021 | CA$0.00306393 | CA$0.00304519 | CA$0.00424656 | CA$0.00395109 | - | - |
Análisis de precios históricos y de mercado de Love Earth Coin (LEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.