Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-19 2021 | £0.00474948 | £0.00474151 | £0.00475008 | £0.00474219 | - | - |
Dec-18 2021 | £0.00474279 | £0.00473279 | £0.00475066 | £0.0047453 | - | - |
Dec-17 2021 | £0.00474257 | £0.00473256 | £0.00475079 | £0.00474256 | - | - |
Dec-16 2021 | £0.00474188 | £0.00473429 | £0.0047508 | £0.00474323 | - | - |
Dec-15 2021 | £0.00474328 | £0.00157821 | £0.00474595 | £0.00157865 | - | - |
Dec-14 2021 | £0.00157994 | £0.00157507 | £0.00158109 | £0.00157814 | £1 | - |
Dec-13 2021 | £0.00157815 | £0.00157492 | £0.00158108 | £0.00157959 | - | - |
Dec-12 2021 | £0.00157883 | £0.00157489 | £0.00158099 | £0.00157881 | - | - |
Dec-11 2021 | £0.001579 | £0.00157485 | £0.00158109 | £0.00158068 | - | - |
Dec-10 2021 | £0.00158084 | £0.00157482 | £0.00177898 | £0.00161123 | - | - |
Dec-09 2021 | £0.00161062 | £0.00155985 | £0.00162822 | £0.00160879 | - | - |
Dec-08 2021 | £0.00161057 | £0.00154585 | £0.00230501 | £0.00184272 | - | - |
Dec-07 2021 | £0.00184278 | £0.00144972 | £0.00185882 | £0.00168383 | - | - |
Dec-06 2021 | £0.00168312 | £0.00121954 | £0.00198655 | £0.00178627 | - | - |
Dec-05 2021 | £0.00178603 | £0.0017751 | £0.00247541 | £0.00230317 | - | - |
Análisis de precios históricos y de mercado de Love Earth Coin (LEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.