Market Cap CA$3.27T -2.89%
Volume 24h CA$185.08B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2021 CA$0.00817933 CA$0.0081656 CA$0.00818036 CA$0.00816677 - -
Dec-18 2021 CA$0.00816781 CA$0.00815057 CA$0.00818135 CA$0.00817212 - -
Dec-17 2021 CA$0.00816742 CA$0.00815018 CA$0.00818157 CA$0.0081674 - -
Dec-16 2021 CA$0.00816623 CA$0.00815316 CA$0.0081816 CA$0.00816856 - -
Dec-15 2021 CA$0.00816864 CA$0.00271792 CA$0.00817324 CA$0.00271868 - -
Dec-14 2021 CA$0.00272089 CA$0.0027125 CA$0.00272288 CA$0.0027178 CA$1 -
Dec-13 2021 CA$0.00271781 CA$0.00271225 CA$0.00272287 CA$0.0027203 - -
Dec-12 2021 CA$0.00271899 CA$0.00271221 CA$0.0027227 CA$0.00271896 - -
Dec-11 2021 CA$0.00271927 CA$0.00271214 CA$0.00272287 CA$0.00272217 - -
Dec-10 2021 CA$0.00272244 CA$0.00271208 CA$0.00306367 CA$0.00277479 - -
Dec-09 2021 CA$0.00277373 CA$0.0026863 CA$0.00280404 CA$0.00277059 - -
Dec-08 2021 CA$0.00277365 CA$0.00266219 CA$0.00396958 CA$0.00317344 - -
Dec-07 2021 CA$0.00317356 CA$0.00249663 CA$0.00320117 CA$0.00289981 - -
Dec-06 2021 CA$0.00289858 CA$0.00210023 CA$0.00342115 CA$0.00307622 - -
Dec-05 2021 CA$0.00307581 CA$0.003057 CA$0.00426303 CA$0.0039664 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.