Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2021 zł0.023846 zł0.023806 zł0.023849 zł0.02381 - -
Dec-18 2021 zł0.023813 zł0.023762 zł0.023852 zł0.023825 - -
Dec-17 2021 zł0.023811 zł0.023761 zł0.023853 zł0.023811 - -
Dec-16 2021 zł0.023808 zł0.02377 zł0.023853 zł0.023815 - -
Dec-15 2021 zł0.023815 zł0.00792404 zł0.023828 zł0.00792627 - -
Dec-14 2021 zł0.00793271 zł0.00790826 zł0.0079385 zł0.0079237 zł4 -
Dec-13 2021 zł0.00792374 zł0.00790753 zł0.00793847 zł0.00793099 - -
Dec-12 2021 zł0.00792716 zł0.00790739 zł0.00793798 zł0.00792707 - -
Dec-11 2021 zł0.00792799 zł0.00790719 zł0.00793848 zł0.00793645 - -
Dec-10 2021 zł0.00793724 zł0.00790702 zł0.00893206 zł0.00808985 - -
Dec-09 2021 zł0.00808675 zł0.00783188 zł0.00817514 zł0.0080776 - -
Dec-08 2021 zł0.00808653 zł0.00776158 zł0.011573 zł0.0092521 - -
Dec-07 2021 zł0.00925244 zł0.0072789 zł0.00933295 zł0.00845434 - -
Dec-06 2021 zł0.00845077 zł0.0061232 zł0.00997429 zł0.00896867 - -
Dec-05 2021 zł0.00896747 zł0.00891262 zł0.012428 zł0.011563 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.