Market Cap MX$40.83T -2.13%
Volume 24h MX$2.16T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Seconds ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2021 MX$0.100788 MX$0.100619 MX$0.100801 MX$0.100634 - -
Dec-18 2021 MX$0.100646 MX$0.100434 MX$0.100813 MX$0.1007 - -
Dec-17 2021 MX$0.100642 MX$0.100429 MX$0.100816 MX$0.100641 - -
Dec-16 2021 MX$0.100627 MX$0.100466 MX$0.100816 MX$0.100656 - -
Dec-15 2021 MX$0.100657 MX$0.033491 MX$0.100713 MX$0.0335 - -
Dec-14 2021 MX$0.033527 MX$0.033424 MX$0.033552 MX$0.033489 MX$17 -
Dec-13 2021 MX$0.033489 MX$0.033421 MX$0.033552 MX$0.03352 - -
Dec-12 2021 MX$0.033504 MX$0.03342 MX$0.03355 MX$0.033504 - -
Dec-11 2021 MX$0.033507 MX$0.03342 MX$0.033552 MX$0.033543 - -
Dec-10 2021 MX$0.033547 MX$0.033419 MX$0.037751 MX$0.034192 - -
Dec-09 2021 MX$0.034178 MX$0.033101 MX$0.034552 MX$0.03414 - -
Dec-08 2021 MX$0.034178 MX$0.032804 MX$0.048914 MX$0.039104 - -
Dec-07 2021 MX$0.039105 MX$0.030764 MX$0.039446 MX$0.035732 - -
Dec-06 2021 MX$0.035717 MX$0.025879 MX$0.042156 MX$0.037906 - -
Dec-05 2021 MX$0.037901 MX$0.037669 MX$0.05253 MX$0.048875 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.