Market Cap HK$18.70T -3.06%
Volume 24h HK$1.04T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2021 HK$0.046595 HK$0.046517 HK$0.046601 HK$0.046524 - -
Dec-18 2021 HK$0.04653 HK$0.046432 HK$0.046607 HK$0.046554 - -
Dec-17 2021 HK$0.046528 HK$0.046429 HK$0.046608 HK$0.046527 - -
Dec-16 2021 HK$0.046521 HK$0.046446 HK$0.046608 HK$0.046534 - -
Dec-15 2021 HK$0.046535 HK$0.015483 HK$0.046561 HK$0.015487 - -
Dec-14 2021 HK$0.0155 HK$0.015452 HK$0.015511 HK$0.015482 HK$8 -
Dec-13 2021 HK$0.015482 HK$0.015451 HK$0.015511 HK$0.015496 - -
Dec-12 2021 HK$0.015489 HK$0.01545 HK$0.01551 HK$0.015489 - -
Dec-11 2021 HK$0.015491 HK$0.01545 HK$0.015511 HK$0.015507 - -
Dec-10 2021 HK$0.015509 HK$0.01545 HK$0.017453 HK$0.015807 - -
Dec-09 2021 HK$0.015801 HK$0.015303 HK$0.015974 HK$0.015783 - -
Dec-08 2021 HK$0.0158 HK$0.015165 HK$0.022613 HK$0.018078 - -
Dec-07 2021 HK$0.018079 HK$0.014222 HK$0.018236 HK$0.016519 - -
Dec-06 2021 HK$0.016512 HK$0.011964 HK$0.019489 HK$0.017524 - -
Dec-05 2021 HK$0.017522 HK$0.017415 HK$0.024285 HK$0.022595 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.