Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Love Earth Coin LEC

Love Earth Coin (LEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-19 2021 CHF0.00541309 CHF0.00540401 CHF0.00541377 CHF0.00540478 - -
Dec-18 2021 CHF0.00540547 CHF0.00539406 CHF0.00541443 CHF0.00540832 - -
Dec-17 2021 CHF0.00540521 CHF0.0053938 CHF0.00541458 CHF0.0054052 - -
Dec-16 2021 CHF0.00540442 CHF0.00539577 CHF0.00541459 CHF0.00540597 - -
Dec-15 2021 CHF0.00540602 CHF0.00179872 CHF0.00540906 CHF0.00179923 - -
Dec-14 2021 CHF0.00180069 CHF0.00179514 CHF0.001802 CHF0.00179864 CHF1 -
Dec-13 2021 CHF0.00179865 CHF0.00179497 CHF0.001802 CHF0.0018003 - -
Dec-12 2021 CHF0.00179943 CHF0.00179494 CHF0.00180189 CHF0.00179941 - -
Dec-11 2021 CHF0.00179962 CHF0.00179489 CHF0.001802 CHF0.00180154 - -
Dec-10 2021 CHF0.00180172 CHF0.00179486 CHF0.00202754 CHF0.00183636 - -
Dec-09 2021 CHF0.00183566 CHF0.0017778 CHF0.00185572 CHF0.00183358 - -
Dec-08 2021 CHF0.0018356 CHF0.00176184 CHF0.00262707 CHF0.00210018 - -
Dec-07 2021 CHF0.00210026 CHF0.00165228 CHF0.00211854 CHF0.0019191 - -
Dec-06 2021 CHF0.00191829 CHF0.00138994 CHF0.00226412 CHF0.00203585 - -
Dec-05 2021 CHF0.00203558 CHF0.00202312 CHF0.00282128 CHF0.00262497 - -

Historical and market price analysis of Love Earth Coin (LEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.