Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-31 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-30 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-29 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-28 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-27 2023 CN¥0.156556 CN¥0.156556 CN¥0.156556 CN¥0.156556 - -
Jul-26 2023 CN¥0.156556 CN¥0.156464 CN¥0.157316 CN¥0.157147 - -
Jul-25 2023 CN¥0.157093 CN¥0.157093 CN¥0.158366 CN¥0.158366 CN¥818 -
Jul-24 2023 CN¥0.158291 CN¥0.15757 CN¥0.164717 CN¥0.164717 CN¥333 -
Jul-23 2023 CN¥0.164717 CN¥0.164717 CN¥0.164717 CN¥0.164717 - -
Jul-22 2023 CN¥0.164135 CN¥0.164135 CN¥0.173604 CN¥0.173382 CN¥3,137 -
Jul-21 2023 CN¥0.173343 CN¥0.173343 CN¥0.200155 CN¥0.199627 CN¥7,718 -
Jul-20 2023 CN¥0.199941 CN¥0.199646 CN¥0.258439 CN¥0.258439 CN¥15,619 -
Jul-19 2023 CN¥0.258225 CN¥0.258225 CN¥0.559163 CN¥0.559163 CN¥70,610 -
Jul-18 2023 CN¥0.559163 CN¥0.559163 CN¥0.565043 CN¥0.564648 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.