Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-31 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-30 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-29 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-28 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-27 2023 R0.401171 R0.401171 R0.401171 R0.401171 - -
Jul-26 2023 R0.401171 R0.400937 R0.403119 R0.402686 - -
Jul-25 2023 R0.402548 R0.402548 R0.40581 R0.40581 R2,096 -
Jul-24 2023 R0.405618 R0.40377 R0.422083 R0.422083 R855 -
Jul-23 2023 R0.422083 R0.422083 R0.422083 R0.422083 - -
Jul-22 2023 R0.420594 R0.420594 R0.444856 R0.444289 R8,039 -
Jul-21 2023 R0.444188 R0.444188 R0.512895 R0.511539 R19,778 -
Jul-20 2023 R0.512346 R0.51159 R0.662244 R0.662244 R40,023 -
Jul-19 2023 R0.661696 R0.661696 R1.4328 R1.4328 R180,938 -
Jul-18 2023 R1.4328 R1.4328 R1.4479 R1.4468 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.