Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-31 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-30 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-29 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-28 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-27 2023 CHF0.019713 CHF0.019713 CHF0.019713 CHF0.019713 - -
Jul-26 2023 CHF0.019713 CHF0.019701 CHF0.019808 CHF0.019787 - -
Jul-25 2023 CHF0.01978 CHF0.01978 CHF0.019941 CHF0.019941 CHF103 -
Jul-24 2023 CHF0.019931 CHF0.01984 CHF0.02074 CHF0.02074 CHF42 -
Jul-23 2023 CHF0.02074 CHF0.02074 CHF0.02074 CHF0.02074 - -
Jul-22 2023 CHF0.020667 CHF0.020667 CHF0.021859 CHF0.021831 CHF395 -
Jul-21 2023 CHF0.021826 CHF0.021826 CHF0.025203 CHF0.025136 CHF972 -
Jul-20 2023 CHF0.025176 CHF0.025138 CHF0.032541 CHF0.032541 CHF1,967 -
Jul-19 2023 CHF0.032515 CHF0.032515 CHF0.070408 CHF0.070408 CHF8,891 -
Jul-18 2023 CHF0.070408 CHF0.070408 CHF0.071148 CHF0.071098 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.