Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-31 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-30 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-29 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-28 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-27 2023 Tk2.3742 Tk2.3742 Tk2.3742 Tk2.3742 - -
Jul-26 2023 Tk2.3742 Tk2.3728 Tk2.3857 Tk2.3832 - -
Jul-25 2023 Tk2.3824 Tk2.3824 Tk2.4017 Tk2.4017 Tk12,402 -
Jul-24 2023 Tk2.4005 Tk2.3896 Tk2.4980 Tk2.4980 Tk5,058 -
Jul-23 2023 Tk2.4980 Tk2.4980 Tk2.4980 Tk2.4980 - -
Jul-22 2023 Tk2.4892 Tk2.4892 Tk2.6328 Tk2.6294 Tk47,579 -
Jul-21 2023 Tk2.6288 Tk2.6288 Tk3.0354 Tk3.0274 Tk117,052 -
Jul-20 2023 Tk3.0322 Tk3.0277 Tk3.9193 Tk3.9193 Tk236,871 -
Jul-19 2023 Tk3.9161 Tk3.9161 Tk8.480 Tk8.480 Tk1,070,848 -
Jul-18 2023 Tk8.480 Tk8.480 Tk8.569 Tk8.563 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.