Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-31 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-30 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-29 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-28 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-27 2023 NZ$0.036249 NZ$0.036249 NZ$0.036249 NZ$0.036249 - -
Jul-26 2023 NZ$0.036249 NZ$0.036228 NZ$0.036425 NZ$0.036386 - -
Jul-25 2023 NZ$0.036374 NZ$0.036374 NZ$0.036669 NZ$0.036669 NZ$189 -
Jul-24 2023 NZ$0.036651 NZ$0.036484 NZ$0.038139 NZ$0.038139 NZ$77 -
Jul-23 2023 NZ$0.038139 NZ$0.038139 NZ$0.038139 NZ$0.038139 - -
Jul-22 2023 NZ$0.038005 NZ$0.038005 NZ$0.040197 NZ$0.040146 NZ$726 -
Jul-21 2023 NZ$0.040137 NZ$0.040137 NZ$0.046345 NZ$0.046222 NZ$1,787 -
Jul-20 2023 NZ$0.046295 NZ$0.046227 NZ$0.05984 NZ$0.05984 NZ$3,617 -
Jul-19 2023 NZ$0.059791 NZ$0.059791 NZ$0.129472 NZ$0.129472 NZ$16,350 -
Jul-18 2023 NZ$0.129472 NZ$0.129472 NZ$0.130833 NZ$0.130742 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.