Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-31 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-30 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-29 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-28 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-27 2023 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | NZ$0.035992 | - | - |
Jul-26 2023 | NZ$0.035992 | NZ$0.035971 | NZ$0.036166 | NZ$0.036128 | - | - |
Jul-25 2023 | NZ$0.036115 | NZ$0.036115 | NZ$0.036408 | NZ$0.036408 | NZ$188 | - |
Jul-24 2023 | NZ$0.036391 | NZ$0.036225 | NZ$0.037868 | NZ$0.037868 | NZ$77 | - |
Jul-23 2023 | NZ$0.037868 | NZ$0.037868 | NZ$0.037868 | NZ$0.037868 | - | - |
Jul-22 2023 | NZ$0.037734 | NZ$0.037734 | NZ$0.039911 | NZ$0.03986 | NZ$721 | - |
Jul-21 2023 | NZ$0.039851 | NZ$0.039851 | NZ$0.046015 | NZ$0.045894 | NZ$1,774 | - |
Jul-20 2023 | NZ$0.045966 | NZ$0.045898 | NZ$0.059415 | NZ$0.059415 | NZ$3,591 | - |
Jul-19 2023 | NZ$0.059365 | NZ$0.059365 | NZ$0.128551 | NZ$0.128551 | NZ$16,233 | - |
Jul-18 2023 | NZ$0.128551 | NZ$0.128551 | NZ$0.129903 | NZ$0.129812 | - | - |
Análisis de precios históricos y de mercado de Lotto Arbitrum (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.