Cap Mercado Bs.88.66T
-1.87%
Volumen 24h Bs.4.83T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-01 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-31 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-30 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-29 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-28 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-27 2023 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | Bs.0.789908 | - | - |
Jul-26 2023 | Bs.0.789908 | Bs.0.789447 | Bs.0.793743 | Bs.0.792891 | - | - |
Jul-25 2023 | Bs.0.79262 | Bs.0.79262 | Bs.0.799042 | Bs.0.799042 | Bs.4,126 | - |
Jul-24 2023 | Bs.0.798664 | Bs.0.795027 | Bs.0.831084 | Bs.0.831084 | Bs.1,683 | - |
Jul-23 2023 | Bs.0.831084 | Bs.0.831084 | Bs.0.831084 | Bs.0.831084 | - | - |
Jul-22 2023 | Bs.0.828153 | Bs.0.828153 | Bs.0.875925 | Bs.0.874808 | Bs.15,830 | - |
Jul-21 2023 | Bs.0.87461 | Bs.0.87461 | Bs.1.0098 | Bs.1.0072 | Bs.38,943 | - |
Jul-20 2023 | Bs.1.0088 | Bs.1.0073 | Bs.1.3039 | Bs.1.3039 | Bs.78,806 | - |
Jul-19 2023 | Bs.1.3028 | Bs.1.3028 | Bs.2.8212 | Bs.2.8212 | Bs.356,267 | - |
Jul-18 2023 | Bs.2.8212 | Bs.2.8212 | Bs.2.8509 | Bs.2.8489 | - | - |
Análisis de precios históricos y de mercado de Lotto Arbitrum (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 147 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.