Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-31 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-30 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-29 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-28 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-27 2023 Bs.0.787785 Bs.0.787785 Bs.0.787785 Bs.0.787785 - -
Jul-26 2023 Bs.0.787785 Bs.0.787326 Bs.0.79161 Bs.0.79076 - -
Jul-25 2023 Bs.0.79049 Bs.0.79049 Bs.0.796895 Bs.0.796895 Bs.4,115 -
Jul-24 2023 Bs.0.796518 Bs.0.79289 Bs.0.828851 Bs.0.828851 Bs.1,678 -
Jul-23 2023 Bs.0.828851 Bs.0.828851 Bs.0.828851 Bs.0.828851 - -
Jul-22 2023 Bs.0.825927 Bs.0.825927 Bs.0.873571 Bs.0.872457 Bs.15,787 -
Jul-21 2023 Bs.0.872259 Bs.0.872259 Bs.1.0071 Bs.1.0045 Bs.38,838 -
Jul-20 2023 Bs.1.0061 Bs.1.0046 Bs.1.3004 Bs.1.3004 Bs.78,594 -
Jul-19 2023 Bs.1.2993 Bs.1.2993 Bs.2.8136 Bs.2.8136 Bs.355,310 -
Jul-18 2023 Bs.2.8136 Bs.2.8136 Bs.2.8432 Bs.2.8412 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.