Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-31 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-30 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-29 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-28 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-27 2023 HK$0.16899 HK$0.16899 HK$0.16899 HK$0.16899 - -
Jul-26 2023 HK$0.16899 HK$0.168891 HK$0.16981 HK$0.169628 - -
Jul-25 2023 HK$0.16957 HK$0.16957 HK$0.170944 HK$0.170944 HK$883 -
Jul-24 2023 HK$0.170863 HK$0.170085 HK$0.177799 HK$0.177799 HK$360 -
Jul-23 2023 HK$0.177799 HK$0.177799 HK$0.177799 HK$0.177799 - -
Jul-22 2023 HK$0.177172 HK$0.177172 HK$0.187392 HK$0.187153 HK$3,387 -
Jul-21 2023 HK$0.187111 HK$0.187111 HK$0.216053 HK$0.215482 HK$8,331 -
Jul-20 2023 HK$0.215821 HK$0.215503 HK$0.278965 HK$0.278965 HK$16,860 -
Jul-19 2023 HK$0.278734 HK$0.278734 HK$0.603574 HK$0.603574 HK$76,219 -
Jul-18 2023 HK$0.603574 HK$0.603574 HK$0.60992 HK$0.609494 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.