Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-31 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-30 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-29 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-28 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-27 2023 | HK$0.169097 | HK$0.169097 | HK$0.169097 | HK$0.169097 | - | - |
Jul-26 2023 | HK$0.169097 | HK$0.168999 | HK$0.169918 | HK$0.169736 | - | - |
Jul-25 2023 | HK$0.169678 | HK$0.169678 | HK$0.171053 | HK$0.171053 | HK$883 | - |
Jul-24 2023 | HK$0.170972 | HK$0.170193 | HK$0.177912 | HK$0.177912 | HK$360 | - |
Jul-23 2023 | HK$0.177912 | HK$0.177912 | HK$0.177912 | HK$0.177912 | - | - |
Jul-22 2023 | HK$0.177284 | HK$0.177284 | HK$0.187511 | HK$0.187272 | HK$3,389 | - |
Jul-21 2023 | HK$0.18723 | HK$0.18723 | HK$0.21619 | HK$0.215619 | HK$8,337 | - |
Jul-20 2023 | HK$0.215959 | HK$0.21564 | HK$0.279142 | HK$0.279142 | HK$16,870 | - |
Jul-19 2023 | HK$0.278911 | HK$0.278911 | HK$0.603958 | HK$0.603958 | HK$76,267 | - |
Jul-18 2023 | HK$0.603958 | HK$0.603958 | HK$0.610308 | HK$0.609881 | - | - |
Análisis de precios históricos y de mercado de Lotto Arbitrum (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.