Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-31 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-30 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-29 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-28 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-27 2023 | €0.020107 | €0.020107 | €0.020107 | €0.020107 | - | - |
Jul-26 2023 | €0.020107 | €0.020095 | €0.020205 | €0.020183 | - | - |
Jul-25 2023 | €0.020176 | €0.020176 | €0.02034 | €0.02034 | €105 | - |
Jul-24 2023 | €0.02033 | €0.020237 | €0.021155 | €0.021155 | €43 | - |
Jul-23 2023 | €0.021155 | €0.021155 | €0.021155 | €0.021155 | - | - |
Jul-22 2023 | €0.021081 | €0.021081 | €0.022297 | €0.022268 | €403 | - |
Jul-21 2023 | €0.022263 | €0.022263 | €0.025707 | €0.025639 | €991 | - |
Jul-20 2023 | €0.025679 | €0.025641 | €0.033193 | €0.033193 | €2,006 | - |
Jul-19 2023 | €0.033165 | €0.033165 | €0.071817 | €0.071817 | €9,069 | - |
Jul-18 2023 | €0.071817 | €0.071817 | €0.072572 | €0.072521 | - | - |
Análisis de precios históricos y de mercado de Lotto Arbitrum (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.