Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-31 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-30 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-29 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-28 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-27 2023 | £0.017306 | £0.017306 | £0.017306 | £0.017306 | - | - |
Jul-26 2023 | £0.017306 | £0.017296 | £0.01739 | £0.017372 | - | - |
Jul-25 2023 | £0.017366 | £0.017366 | £0.017506 | £0.017506 | £90 | - |
Jul-24 2023 | £0.017498 | £0.017418 | £0.018208 | £0.018208 | £37 | - |
Jul-23 2023 | £0.018208 | £0.018208 | £0.018208 | £0.018208 | - | - |
Jul-22 2023 | £0.018144 | £0.018144 | £0.019191 | £0.019166 | £347 | - |
Jul-21 2023 | £0.019162 | £0.019162 | £0.022126 | £0.022068 | £853 | - |
Jul-20 2023 | £0.022102 | £0.02207 | £0.028569 | £0.028569 | £1,727 | - |
Jul-19 2023 | £0.028545 | £0.028545 | £0.061813 | £0.061813 | £7,806 | - |
Jul-18 2023 | £0.061813 | £0.061813 | £0.062463 | £0.06242 | - | - |
Análisis de precios históricos y de mercado de Lotto Arbitrum (LOTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.