Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-31 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-30 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-29 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-28 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-27 2023 MX$0.367263 MX$0.367263 MX$0.367263 MX$0.367263 - -
Jul-26 2023 MX$0.367263 MX$0.367049 MX$0.369046 MX$0.36865 - -
Jul-25 2023 MX$0.368524 MX$0.368524 MX$0.37151 MX$0.37151 MX$1,918 -
Jul-24 2023 MX$0.371334 MX$0.369643 MX$0.386408 MX$0.386408 MX$782 -
Jul-23 2023 MX$0.386408 MX$0.386408 MX$0.386408 MX$0.386408 - -
Jul-22 2023 MX$0.385045 MX$0.385045 MX$0.407256 MX$0.406737 MX$7,360 -
Jul-21 2023 MX$0.406645 MX$0.406645 MX$0.469544 MX$0.468303 MX$18,106 -
Jul-20 2023 MX$0.469041 MX$0.468349 MX$0.60627 MX$0.60627 MX$36,641 -
Jul-19 2023 MX$0.605768 MX$0.605768 MX$1.3117 MX$1.3117 MX$165,644 -
Jul-18 2023 MX$1.3117 MX$1.3117 MX$1.3255 MX$1.3246 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.