Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-31 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-30 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-29 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-28 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-27 2023 zł0.087335 zł0.087335 zł0.087335 zł0.087335 - -
Jul-26 2023 zł0.087335 zł0.087284 zł0.087759 zł0.087665 - -
Jul-25 2023 zł0.087635 zł0.087635 zł0.088345 zł0.088345 zł456 -
Jul-24 2023 zł0.088303 zł0.087901 zł0.091888 zł0.091888 zł186 -
Jul-23 2023 zł0.091888 zł0.091888 zł0.091888 zł0.091888 - -
Jul-22 2023 zł0.091563 zł0.091563 zł0.096845 zł0.096722 zł1,750 -
Jul-21 2023 zł0.0967 zł0.0967 zł0.111657 zł0.111362 zł4,306 -
Jul-20 2023 zł0.111538 zł0.111373 zł0.144171 zł0.144171 zł8,713 -
Jul-19 2023 zł0.144052 zł0.144052 zł0.311931 zł0.311931 zł39,390 -
Jul-18 2023 zł0.311931 zł0.311931 zł0.315211 zł0.314991 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.