Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Lotto Arbitrum LOTTO

Lotto Arbitrum (LOTTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-31 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-30 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-29 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-28 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-27 2023 AU$0.032982 AU$0.032982 AU$0.032982 AU$0.032982 - -
Jul-26 2023 AU$0.032982 AU$0.032962 AU$0.033142 AU$0.033106 - -
Jul-25 2023 AU$0.033095 AU$0.033095 AU$0.033363 AU$0.033363 AU$172 -
Jul-24 2023 AU$0.033347 AU$0.033195 AU$0.034701 AU$0.034701 AU$70 -
Jul-23 2023 AU$0.034701 AU$0.034701 AU$0.034701 AU$0.034701 - -
Jul-22 2023 AU$0.034578 AU$0.034578 AU$0.036573 AU$0.036527 AU$661 -
Jul-21 2023 AU$0.036518 AU$0.036518 AU$0.042167 AU$0.042055 AU$1,626 -
Jul-20 2023 AU$0.042122 AU$0.04206 AU$0.054446 AU$0.054446 AU$3,290 -
Jul-19 2023 AU$0.0544 AU$0.0544 AU$0.1178 AU$0.1178 AU$14,876 -
Jul-18 2023 AU$0.1178 AU$0.1178 AU$0.119039 AU$0.118955 - -

Historical and market price analysis of Lotto Arbitrum (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.