Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-10 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-09 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-08 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-07 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-06 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-05 2023 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 CN¥0.00025722 - -
Apr-04 2023 CN¥0.00025744 CN¥0.00024812 CN¥0.00032587 CN¥0.00032587 CN¥317 -
Apr-03 2023 CN¥0.00032587 CN¥0.00031821 CN¥0.00032731 CN¥0.00032356 - -
Apr-02 2023 CN¥0.00032359 CN¥0.00031995 CN¥0.00035021 CN¥0.00035021 CN¥67 -
Apr-01 2023 CN¥0.00035021 CN¥0.0003484 CN¥0.00040913 CN¥0.00040913 CN¥176 -
Mar-31 2023 CN¥0.00040913 CN¥0.00040698 CN¥0.00041407 CN¥0.00040888 - -
Mar-30 2023 CN¥0.00040893 CN¥0.00023532 CN¥0.00041016 CN¥0.0002376 CN¥422 -
Mar-29 2023 CN¥0.00023747 CN¥0.00023643 CN¥0.00030878 CN¥0.00030878 CN¥260 -
Mar-28 2023 CN¥0.00030878 CN¥0.00030878 CN¥0.00030878 CN¥0.00030878 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.