Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 41 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-10 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-09 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-08 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-07 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-06 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-05 2023 AR$0.031927 AR$0.031927 AR$0.031927 AR$0.031927 - -
Apr-04 2023 AR$0.031955 AR$0.030798 AR$0.040449 AR$0.040449 AR$39,394 -
Apr-03 2023 AR$0.040449 AR$0.039498 AR$0.040627 AR$0.040162 - -
Apr-02 2023 AR$0.040165 AR$0.039713 AR$0.04347 AR$0.04347 AR$8,295 -
Apr-01 2023 AR$0.04347 AR$0.043245 AR$0.050783 AR$0.050783 AR$21,793 -
Mar-31 2023 AR$0.050783 AR$0.050517 AR$0.051396 AR$0.050752 - -
Mar-30 2023 AR$0.050758 AR$0.029208 AR$0.050911 AR$0.029493 AR$52,399 -
Mar-29 2023 AR$0.029476 AR$0.029347 AR$0.038327 AR$0.038327 AR$32,215 -
Mar-28 2023 AR$0.038327 AR$0.038327 AR$0.038327 AR$0.038327 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.