Market Cap Rp40,787.97T 2.85%
Volume 24h Rp1,608.85T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-10 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-09 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-08 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-07 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-06 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-05 2023 Rp0.58198 Rp0.58198 Rp0.58198 Rp0.58198 - -
Apr-04 2023 Rp0.582483 Rp0.561393 Rp0.737319 Rp0.737319 Rp718,075 -
Apr-03 2023 Rp0.737319 Rp0.719989 Rp0.740556 Rp0.732089 - -
Apr-02 2023 Rp0.732144 Rp0.723909 Rp0.792388 Rp0.792388 Rp151,207 -
Apr-01 2023 Rp0.792388 Rp0.788276 Rp0.925689 Rp0.925689 Rp397,240 -
Mar-31 2023 Rp0.925689 Rp0.920834 Rp0.936859 Rp0.925121 - -
Mar-30 2023 Rp0.925234 Rp0.532423 Rp0.928018 Rp0.537604 Rp955,138 -
Mar-29 2023 Rp0.537295 Rp0.53495 Rp0.698643 Rp0.698643 Rp587,210 -
Mar-28 2023 Rp0.698643 Rp0.698643 Rp0.698643 Rp0.698643 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 442 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.