Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-10 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-09 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-08 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-07 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-06 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-05 2023 zł0.00014592 zł0.00014592 zł0.00014592 zł0.00014592 - -
Apr-04 2023 zł0.00014604 zł0.00014076 zł0.00018487 zł0.00018487 zł180 -
Apr-03 2023 zł0.00018487 zł0.00018052 zł0.00018568 zł0.00018356 - -
Apr-02 2023 zł0.00018357 zł0.0001815 zł0.00019867 zł0.00019867 zł38 -
Apr-01 2023 zł0.00019867 zł0.00019764 zł0.0002321 zł0.0002321 zł100 -
Mar-31 2023 zł0.0002321 zł0.00023088 zł0.0002349 zł0.00023196 - -
Mar-30 2023 zł0.00023198 zł0.00013349 zł0.00023268 zł0.00013479 zł239 -
Mar-29 2023 zł0.00013471 zł0.00013413 zł0.00017517 zł0.00017517 zł147 -
Mar-28 2023 zł0.00017517 zł0.00017517 zł0.00017517 zł0.00017517 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.