Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 43 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-10 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-09 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-08 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-07 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-06 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-05 2023 MX$0.00061596 MX$0.00061596 MX$0.00061596 MX$0.00061596 - -
Apr-04 2023 MX$0.00061649 MX$0.00059417 MX$0.00078037 MX$0.00078037 MX$760 -
Apr-03 2023 MX$0.00078037 MX$0.00076203 MX$0.0007838 MX$0.00077484 - -
Apr-02 2023 MX$0.00077489 MX$0.00076618 MX$0.00083866 MX$0.00083866 MX$160 -
Apr-01 2023 MX$0.00083866 MX$0.0008343 MX$0.00097974 MX$0.00097974 MX$420 -
Mar-31 2023 MX$0.00097974 MX$0.0009746 MX$0.00099156 MX$0.00097914 - -
Mar-30 2023 MX$0.00097926 MX$0.00056351 MX$0.00098221 MX$0.00056899 MX$1,011 -
Mar-29 2023 MX$0.00056867 MX$0.00056618 MX$0.00073944 MX$0.00073944 MX$622 -
Mar-28 2023 MX$0.00073944 MX$0.00073944 MX$0.00073944 MX$0.00073944 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.