Market Cap HK$20.02T 3.25%
Volume 24h HK$770.64B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-10 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-09 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-08 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-07 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-06 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-05 2023 HK$0.00028378 HK$0.00028378 HK$0.00028378 HK$0.00028378 - -
Apr-04 2023 HK$0.00028403 HK$0.00027374 HK$0.00035953 HK$0.00035953 HK$350 -
Apr-03 2023 HK$0.00035953 HK$0.00035108 HK$0.00036111 HK$0.00035698 - -
Apr-02 2023 HK$0.000357 HK$0.00035299 HK$0.00038638 HK$0.00038638 HK$74 -
Apr-01 2023 HK$0.00038638 HK$0.00038437 HK$0.00045138 HK$0.00045138 HK$194 -
Mar-31 2023 HK$0.00045138 HK$0.00044901 HK$0.00045683 HK$0.0004511 - -
Mar-30 2023 HK$0.00045116 HK$0.00025962 HK$0.00045252 HK$0.00026214 HK$466 -
Mar-29 2023 HK$0.00026199 HK$0.00026085 HK$0.00034067 HK$0.00034067 HK$286 -
Mar-28 2023 HK$0.00034067 HK$0.00034067 HK$0.00034067 HK$0.00034067 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.