Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 6 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-10 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-09 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-08 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-07 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-06 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-05 2023 Tk0.00397908 Tk0.00397908 Tk0.00397908 Tk0.00397908 - -
Apr-04 2023 Tk0.00398252 Tk0.00383832 Tk0.00504116 Tk0.00504116 Tk4,910 -
Apr-03 2023 Tk0.00504116 Tk0.00492267 Tk0.00506329 Tk0.0050054 - -
Apr-02 2023 Tk0.00500578 Tk0.00494947 Tk0.00541768 Tk0.00541768 Tk1,034 -
Apr-01 2023 Tk0.00541768 Tk0.00538955 Tk0.00632907 Tk0.00632907 Tk2,716 -
Mar-31 2023 Tk0.00632907 Tk0.00629588 Tk0.00640544 Tk0.00632519 - -
Mar-30 2023 Tk0.00632596 Tk0.00364026 Tk0.006345 Tk0.00367568 Tk6,530 -
Mar-29 2023 Tk0.00367356 Tk0.00365753 Tk0.00477672 Tk0.00477672 Tk4,015 -
Mar-28 2023 Tk0.00477672 Tk0.00477672 Tk0.00477672 Tk0.00477672 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.