Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-10 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-09 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-08 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-07 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-06 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-05 2023 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 Bs.0.00132485 - -
Apr-04 2023 Bs.0.001326 Bs.0.00127799 Bs.0.00167848 Bs.0.00167848 Bs.1,635 -
Apr-03 2023 Bs.0.00167848 Bs.0.00163903 Bs.0.00168585 Bs.0.00166657 - -
Apr-02 2023 Bs.0.0016667 Bs.0.00164795 Bs.0.00180384 Bs.0.00180384 Bs.344 -
Apr-01 2023 Bs.0.00180384 Bs.0.00179448 Bs.0.0021073 Bs.0.0021073 Bs.904 -
Mar-31 2023 Bs.0.0021073 Bs.0.00209624 Bs.0.00213272 Bs.0.002106 - -
Mar-30 2023 Bs.0.00210626 Bs.0.00121204 Bs.0.0021126 Bs.0.00122383 Bs.2,174 -
Mar-29 2023 Bs.0.00122313 Bs.0.00121779 Bs.0.00159043 Bs.0.00159043 Bs.1,337 -
Mar-28 2023 Bs.0.00159043 Bs.0.00159043 Bs.0.00159043 Bs.0.00159043 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.