Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-10 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-09 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-08 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-07 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-06 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-05 2023 R0.00067123 R0.00067123 R0.00067123 R0.00067123 - -
Apr-04 2023 R0.00067181 R0.00064749 R0.00085039 R0.00085039 R828 -
Apr-03 2023 R0.00085039 R0.00083041 R0.00085413 R0.00084436 - -
Apr-02 2023 R0.00084443 R0.00083493 R0.00091391 R0.00091391 R174 -
Apr-01 2023 R0.00091391 R0.00090917 R0.00106765 R0.00106765 R458 -
Mar-31 2023 R0.00106765 R0.00106205 R0.00108054 R0.001067 - -
Mar-30 2023 R0.00106713 R0.00061407 R0.00107034 R0.00062005 R1,102 -
Mar-29 2023 R0.00061969 R0.00061699 R0.00080579 R0.00080579 R677 -
Mar-28 2023 R0.00080579 R0.00080579 R0.00080579 R0.00080579 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.