Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-10 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-09 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-08 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-07 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-06 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-05 2023 RM0.00017227 RM0.00017227 RM0.00017227 RM0.00017227 - -
Apr-04 2023 RM0.00017242 RM0.00016618 RM0.00021825 RM0.00021825 RM213 -
Apr-03 2023 RM0.00021825 RM0.00021312 RM0.00021921 RM0.0002167 - -
Apr-02 2023 RM0.00021672 RM0.00021428 RM0.00023455 RM0.00023455 RM45 -
Apr-01 2023 RM0.00023455 RM0.00023334 RM0.00027401 RM0.00027401 RM118 -
Mar-31 2023 RM0.00027401 RM0.00027258 RM0.00027732 RM0.00027385 - -
Mar-30 2023 RM0.00027388 RM0.0001576 RM0.0002747 RM0.00015913 RM283 -
Mar-29 2023 RM0.00015904 RM0.00015835 RM0.0002068 RM0.0002068 RM174 -
Mar-28 2023 RM0.0002068 RM0.0002068 RM0.0002068 RM0.0002068 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.