Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-10 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-09 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-08 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-07 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-06 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-05 2023 AU$0.00005495 AU$0.00005495 AU$0.00005495 AU$0.00005495 - -
Apr-04 2023 AU$0.000055 AU$0.00005301 AU$0.00006962 AU$0.00006962 AU$68 -
Apr-03 2023 AU$0.00006962 AU$0.00006799 AU$0.00006993 AU$0.00006913 - -
Apr-02 2023 AU$0.00006913 AU$0.00006836 AU$0.00007482 AU$0.00007482 AU$14 -
Apr-01 2023 AU$0.00007482 AU$0.00007444 AU$0.00008741 AU$0.00008741 AU$38 -
Mar-31 2023 AU$0.00008741 AU$0.00008695 AU$0.00008847 AU$0.00008736 - -
Mar-30 2023 AU$0.00008737 AU$0.00005027 AU$0.00008763 AU$0.00005076 AU$90 -
Mar-29 2023 AU$0.00005073 AU$0.00005051 AU$0.00006597 AU$0.00006597 AU$55 -
Mar-28 2023 AU$0.00006597 AU$0.00006597 AU$0.00006597 AU$0.00006597 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.