Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-10 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-09 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-08 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-07 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-06 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-05 2023 CL$0.034271 CL$0.034271 CL$0.034271 CL$0.034271 - -
Apr-04 2023 CL$0.034301 CL$0.033059 CL$0.043419 CL$0.043419 CL$42,286 -
Apr-03 2023 CL$0.043419 CL$0.042398 CL$0.043609 CL$0.043111 - -
Apr-02 2023 CL$0.043114 CL$0.042629 CL$0.046662 CL$0.046662 CL$8,904 -
Apr-01 2023 CL$0.046662 CL$0.046419 CL$0.054511 CL$0.054511 CL$23,393 -
Mar-31 2023 CL$0.054511 CL$0.054225 CL$0.055169 CL$0.054478 - -
Mar-30 2023 CL$0.054485 CL$0.031353 CL$0.054649 CL$0.031658 CL$56,246 -
Mar-29 2023 CL$0.03164 CL$0.031502 CL$0.041141 CL$0.041141 CL$34,580 -
Mar-28 2023 CL$0.041141 CL$0.041141 CL$0.041141 CL$0.041141 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.