Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-10 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-09 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-08 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-07 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-06 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-05 2023 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 NZ$0.00006045 - -
Apr-04 2023 NZ$0.0000605 NZ$0.00005831 NZ$0.00007658 NZ$0.00007658 NZ$75 -
Apr-03 2023 NZ$0.00007658 NZ$0.00007478 NZ$0.00007692 NZ$0.00007604 - -
Apr-02 2023 NZ$0.00007604 NZ$0.00007519 NZ$0.0000823 NZ$0.0000823 NZ$16 -
Apr-01 2023 NZ$0.0000823 NZ$0.00008187 NZ$0.00009615 NZ$0.00009615 NZ$41 -
Mar-31 2023 NZ$0.00009615 NZ$0.00009564 NZ$0.00009731 NZ$0.00009609 - -
Mar-30 2023 NZ$0.0000961 NZ$0.0000553 NZ$0.00009639 NZ$0.00005584 NZ$99 -
Mar-29 2023 NZ$0.0000558 NZ$0.00005556 NZ$0.00007256 NZ$0.00007256 NZ$61 -
Mar-28 2023 NZ$0.00007256 NZ$0.00007256 NZ$0.00007256 NZ$0.00007256 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.