Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-10 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-09 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-08 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-07 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-06 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-05 2023 CA$0.00004967 CA$0.00004967 CA$0.00004967 CA$0.00004967 - -
Apr-04 2023 CA$0.00004971 CA$0.00004791 CA$0.00006293 CA$0.00006293 CA$61 -
Apr-03 2023 CA$0.00006293 CA$0.00006145 CA$0.0000632 CA$0.00006248 - -
Apr-02 2023 CA$0.00006249 CA$0.00006178 CA$0.00006763 CA$0.00006763 CA$13 -
Apr-01 2023 CA$0.00006763 CA$0.00006728 CA$0.000079 CA$0.000079 CA$34 -
Mar-31 2023 CA$0.000079 CA$0.00007859 CA$0.00007996 CA$0.00007896 - -
Mar-30 2023 CA$0.00007897 CA$0.00004544 CA$0.0000792 CA$0.00004588 CA$82 -
Mar-29 2023 CA$0.00004585 CA$0.00004565 CA$0.00005963 CA$0.00005963 CA$50 -
Mar-28 2023 CA$0.00005963 CA$0.00005963 CA$0.00005963 CA$0.00005963 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.