Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 39 Seconds ago
Loomi LOOMI

Loomi (LOOMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-10 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-09 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-08 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-07 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-06 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-05 2023 CHF0.0000329 CHF0.0000329 CHF0.0000329 CHF0.0000329 - -
Apr-04 2023 CHF0.00003293 CHF0.00003174 CHF0.00004169 CHF0.00004169 CHF41 -
Apr-03 2023 CHF0.00004169 CHF0.00004071 CHF0.00004187 CHF0.00004139 - -
Apr-02 2023 CHF0.0000414 CHF0.00004093 CHF0.0000448 CHF0.0000448 CHF9 -
Apr-01 2023 CHF0.0000448 CHF0.00004457 CHF0.00005234 CHF0.00005234 CHF22 -
Mar-31 2023 CHF0.00005234 CHF0.00005207 CHF0.00005297 CHF0.00005231 - -
Mar-30 2023 CHF0.00005231 CHF0.0000301 CHF0.00005247 CHF0.00003039 CHF54 -
Mar-29 2023 CHF0.00003038 CHF0.00003024 CHF0.0000395 CHF0.0000395 CHF33 -
Mar-28 2023 CHF0.0000395 CHF0.0000395 CHF0.0000395 CHF0.0000395 - -

Historical and market price analysis of Loomi (LOOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.