Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
LOOF LOOF

LOOF (LOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Dec-04 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Dec-03 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Dec-02 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Dec-01 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Nov-30 2022 CN¥0.018331 CN¥0.018331 CN¥0.018331 CN¥0.018331 - -
Nov-29 2022 CN¥0.018331 CN¥0.017515 CN¥0.01845 CN¥0.017745 - -
Nov-28 2022 CN¥0.01774 CN¥0.017546 CN¥0.019019 CN¥0.019019 CN¥15 -
Nov-27 2022 CN¥0.019019 CN¥0.018882 CN¥0.019247 CN¥0.018924 - -
Nov-26 2022 CN¥0.01893 CN¥0.010066 CN¥0.019833 CN¥0.010066 CN¥4,184 -
Nov-25 2022 CN¥0.010066 CN¥0 CN¥0.010066 CN¥0.010066 - -
Nov-24 2022 CN¥0.010066 CN¥0.010066 CN¥0.010066 CN¥0.010066 - -
Nov-23 2022 CN¥0.010073 CN¥0.00894872 CN¥0.010136 CN¥0.00898967 - -
Nov-22 2022 CN¥0.00902051 CN¥0.00844394 CN¥0.00913149 CN¥0.00913149 CN¥194 -
Nov-21 2022 CN¥0.00913149 CN¥0.00913149 CN¥0.00913149 CN¥0.00913149 - -

Historical and market price analysis of LOOF (LOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.